Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.34 | 181.34 | 181.34 | 181.34 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.66 | 180.66 | 180.66 | 180.66 | 413413.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 177.92 | 177.92 | 177.92 | 177.92 | 450450.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 179.54 | 179.54 | 179.54 | 179.54 | 244244.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 176.28 | 176.28 | 176.28 | 176.28 | 329329.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 454454.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 308308.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.36 | 181.36 | 181.36 | 181.36 | 434434.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 178.32 | 178.32 | 178.32 | 178.32 | 597597.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 139139.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 332332.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 181.52 | 181.52 | 181.52 | 181.52 | 519519.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 193.30 | 193.30 | 193.30 | 193.30 | 847847.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 195195.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 190.64 | 190.64 | 190.64 | 190.64 | 460460.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 185.06 | 185.06 | 185.06 | 185.06 | 983983.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 112112.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 246246.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 187.28 | 187.28 | 187.28 | 187.28 | 243243.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 183.64 | 183.64 | 183.64 | 183.64 | 155155.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 540540.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 181.74 | 181.74 | 181.74 | 181.74 | 460460.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 177177.00 |