Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.34 | 181.34 | 181.34 | 181.34 | 102102.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.74 | 180.74 | 180.26 | 180.26 | 402402.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 177.94 | 177.94 | 177.94 | 177.94 | 5959.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 179.54 | 179.54 | 179.54 | 179.54 | 131131.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 198198.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 183.98 | 183.98 | 183.98 | 183.98 | 3939.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.66 | 180.86 | 179.66 | 180.86 | 119119.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.48 | 181.48 | 181.48 | 181.48 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 178.34 | 178.34 | 178.34 | 178.34 | 164164.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.78 | 180.78 | 180.78 | 180.78 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 131131.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 181.44 | 181.44 | 181.44 | 181.44 | 244244.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 193.22 | 193.22 | 193.22 | 193.22 | 234234.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 193.16 | 193.16 | 193.16 | 193.16 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 190.48 | 190.48 | 190.48 | 190.48 | 143143.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 185.04 | 185.04 | 185.04 | 185.04 | 231231.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 4848.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 186.12 | 186.12 | 186.12 | 186.12 | 163163.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 187.22 | 187.22 | 187.22 | 187.22 | 5454.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 183.58 | 183.58 | 183.58 | 183.58 | 4444.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 140140.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 181.82 | 181.82 | 181.82 | 181.82 | 168168.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 104104.00 |