Friday, November 08, 2024Fri, Nov 08, 2024 | 201.70 | 205.00 | 200.30 | 205.00 | 2,9602.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.66 | 199.88 | 199.60 | 199.88 | 2,3132.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 190.88 | 200.20 | 190.88 | 200.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 187.10 | 187.10 | 184.26 | 184.26 | 960960.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 188.62 | 188.62 | 186.64 | 186.64 | 370370.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 186.76 | 186.76 | 186.76 | 186.76 | 393393.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 189.24 | 191.68 | 189.24 | 191.68 | 310310.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 195.08 | 195.08 | 191.98 | 191.98 | 2,3232.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 190.60 | 195.14 | 190.60 | 195.14 | 746746.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.42 | 193.18 | 190.72 | 190.72 | 1,6061.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 190.80 | 191.26 | 190.80 | 191.26 | 1,2581.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 187.74 | 189.86 | 187.74 | 189.86 | 390390.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 185.22 | 187.00 | 185.06 | 185.06 | 1,3111.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 180.06 | 180.06 | 178.98 | 178.98 | 402402.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 182.14 | 182.14 | 182.14 | 182.14 | 472472.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 182.76 | 183.08 | 182.76 | 183.08 | 1,5501.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 184.46 | 187.62 | 184.46 | 187.62 | 619619.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 1,1611.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 191.38 | 191.38 | 190.36 | 190.36 | 493493.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 187.20 | 190.74 | 187.20 | 190.74 | 1,5281.53k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 184.70 | 184.72 | 184.70 | 184.72 | 125125.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 186.76 | 186.76 | 186.76 | 186.76 | 788788.00 |