Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.32 | 186.46 | 181.32 | 186.46 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.74 | 181.52 | 180.74 | 181.52 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 177.98 | 181.14 | 177.98 | 181.14 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 179.52 | 179.52 | 177.14 | 177.14 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 176.30 | 178.68 | 176.30 | 178.68 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 183.92 | 183.92 | 179.78 | 179.78 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.88 | 179.88 | 178.48 | 178.48 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.40 | 181.40 | 181.04 | 181.04 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 178.28 | 180.52 | 178.28 | 180.52 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.86 | 180.86 | 178.16 | 178.16 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.08 | 184.08 | 180.54 | 180.54 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 181.52 | 184.06 | 181.52 | 184.06 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 193.30 | 193.30 | 186.36 | 186.36 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 193.34 | 193.72 | 193.34 | 193.72 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 190.54 | 192.16 | 190.54 | 192.16 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 185.04 | 192.02 | 185.04 | 192.02 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 188.48 | 188.48 | 188.48 | 188.48 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 186.14 | 187.82 | 186.14 | 187.82 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 187.24 | 187.24 | 186.76 | 186.76 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 183.58 | 186.62 | 183.58 | 186.62 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 186.46 | 187.10 | 186.46 | 187.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 181.72 | 181.72 | 181.72 | 181.72 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 00.00 |