Friday, November 22, 2024Fri, Nov 22, 2024 | 188.82 | 188.82 | 188.82 | 188.82 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 187.00 | 188.98 | 187.00 | 188.98 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 189.72 | 189.72 | 188.22 | 188.22 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 195.26 | 195.26 | 193.04 | 193.04 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 190.66 | 194.92 | 190.66 | 194.92 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 194.06 | 194.06 | 193.80 | 193.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 194.34 | 194.42 | 194.34 | 194.42 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 199.74 | 199.74 | 195.38 | 195.38 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 202.55 | 202.55 | 200.30 | 200.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 205.35 | 205.35 | 204.25 | 204.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 201.45 | 204.35 | 201.45 | 204.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.40 | 201.25 | 199.40 | 201.25 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 189.76 | 196.88 | 189.76 | 196.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 187.16 | 187.16 | 186.32 | 186.32 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 188.22 | 188.28 | 187.22 | 188.28 | 1616.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 186.52 | 190.32 | 186.52 | 190.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 189.58 | 189.58 | 186.02 | 186.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 194.28 | 194.28 | 193.60 | 193.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 190.24 | 194.48 | 190.24 | 194.48 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 191.86 | 191.86 | 190.34 | 190.34 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 189.50 | 193.04 | 189.50 | 193.04 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 187.98 | 190.46 | 187.98 | 190.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 185.60 | 185.60 | 185.48 | 185.48 | 00.00 |