Friday, November 22, 2024Fri, Nov 22, 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 3535.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 187.88 | 187.88 | 187.88 | 187.88 | 1212.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 190.96 | 190.96 | 190.96 | 190.96 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 195.66 | 195.66 | 195.66 | 195.66 | 6262.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 192.44 | 192.44 | 192.44 | 192.44 | 116116.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 102102.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 194.98 | 194.98 | 194.98 | 194.98 | 1313.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 240240.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 203.50 | 203.50 | 200.80 | 201.05 | 331331.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 205.50 | 205.50 | 205.50 | 205.50 | 4343.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 201.60 | 201.60 | 201.60 | 201.60 | 144144.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.86 | 199.86 | 199.86 | 199.86 | 120120.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 190.70 | 193.30 | 190.70 | 193.30 | 295295.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 188.44 | 188.44 | 188.44 | 188.44 | 3333.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 190.32 | 190.32 | 190.32 | 190.32 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 194.44 | 194.44 | 194.44 | 194.44 | 102102.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 191.28 | 191.28 | 191.28 | 191.28 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.28 | 192.28 | 192.28 | 192.28 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 190.74 | 190.74 | 190.74 | 190.74 | 1313.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 187.64 | 187.64 | 187.64 | 187.64 | 398398.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 185.22 | 185.22 | 185.02 | 185.02 | 271271.00 |