Friday, November 08, 2024Fri, Nov 08, 2024 | 201.60 | 201.60 | 201.60 | 201.60 | 120120.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.86 | 199.86 | 199.86 | 199.86 | 120120.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 190.70 | 193.30 | 190.70 | 193.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 188.44 | 188.44 | 188.44 | 188.44 | 3333.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 190.32 | 190.32 | 190.32 | 190.32 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 194.44 | 194.44 | 194.44 | 194.44 | 102102.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 191.28 | 191.28 | 191.28 | 191.28 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.28 | 192.28 | 192.28 | 192.28 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 190.74 | 190.74 | 190.74 | 190.74 | 1313.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 187.64 | 187.64 | 187.64 | 187.64 | 398398.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 185.22 | 185.22 | 185.02 | 185.02 | 271271.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 180.86 | 180.86 | 180.86 | 180.86 | 117117.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 182.96 | 182.96 | 182.96 | 182.96 | 145145.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 183.58 | 183.88 | 183.58 | 183.88 | 309309.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 184.82 | 184.82 | 184.82 | 184.82 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 184.82 | 184.82 | 184.82 | 184.82 | 147147.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 8282.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 187.26 | 187.26 | 187.26 | 187.26 | 250250.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 185.58 | 185.58 | 185.58 | 185.58 | 44.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 186.74 | 186.74 | 186.74 | 186.74 | 6464.00 |