Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.36 | 186.44 | 181.36 | 185.58 | 99.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.78 | 180.78 | 180.78 | 180.78 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 177.96 | 179.68 | 177.96 | 179.32 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 179.46 | 179.46 | 176.44 | 178.08 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 176.30 | 179.64 | 176.30 | 179.64 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 184.02 | 184.02 | 184.02 | 184.02 | 4444.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.92 | 182.64 | 179.92 | 182.64 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.40 | 181.40 | 180.84 | 180.84 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 178.34 | 181.74 | 178.34 | 181.60 | 3232.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.90 | 180.90 | 177.52 | 178.66 | 3030.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.14 | 184.14 | 181.08 | 181.08 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 181.56 | 185.26 | 181.56 | 185.26 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 193.32 | 193.32 | 183.88 | 183.88 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 193.22 | 193.22 | 193.22 | 193.22 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 190.58 | 190.58 | 190.58 | 190.58 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 185.08 | 191.58 | 185.08 | 190.42 | 3838.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 188.52 | 188.52 | 186.44 | 186.44 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 186.14 | 188.18 | 186.14 | 188.08 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 187.30 | 187.80 | 186.52 | 186.62 | 4040.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 183.62 | 186.96 | 183.62 | 186.96 | 8484.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 186.54 | 188.72 | 184.38 | 184.38 | 9090.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 181.76 | 187.08 | 181.76 | 187.08 | 2424.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 180.72 | 182.98 | 180.72 | 182.98 | 2222.00 |