Thursday, November 21, 2024Thu, Nov 21, 2024 | 187.10 | 190.82 | 185.90 | 189.10 | 3232.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 189.68 | 189.68 | 187.20 | 188.04 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 195.26 | 195.26 | 195.26 | 195.26 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 191.06 | 191.06 | 191.06 | 191.06 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 194.04 | 194.04 | 190.96 | 190.96 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 194.32 | 195.94 | 193.82 | 195.78 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 199.78 | 199.78 | 195.16 | 195.16 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 202.55 | 202.55 | 199.82 | 200.30 | 7878.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 205.55 | 205.55 | 202.30 | 202.30 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 201.95 | 204.90 | 201.95 | 204.90 | 1414.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 180180.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 189.62 | 200.05 | 189.62 | 200.05 | 180180.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 187.18 | 187.18 | 184.70 | 184.70 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 188.24 | 188.24 | 187.78 | 187.78 | 3333.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 186.56 | 189.58 | 186.56 | 189.28 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 189.50 | 189.50 | 186.02 | 186.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 194.30 | 194.30 | 191.92 | 192.74 | 1818.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 190.22 | 193.36 | 190.22 | 193.34 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 191.94 | 191.94 | 190.30 | 190.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 190.50 | 193.40 | 190.50 | 191.84 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 188.04 | 190.24 | 187.84 | 190.24 | 2222.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 185.76 | 186.52 | 185.76 | 186.52 | 5656.00 |