Friday, November 08, 2024Fri, Nov 08, 2024 | 2.38 | 2.38 | 2.33 | 2.35 | 13,23813.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.41 | 2.42 | 2.37 | 2.41 | 17,31417.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.36 | 2.38 | 2.34 | 2.35 | 20,10620.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.45 | 2.47 | 2.43 | 2.47 | 8,2938.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.49 | 2.49 | 2.45 | 2.45 | 2,5582.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.49 | 2.49 | 2.47 | 2.48 | 6,2516.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.46 | 2.49 | 2.46 | 2.47 | 7,8977.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.50 | 2.52 | 2.50 | 2.51 | 8,1648.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.54 | 2.54 | 2.51 | 2.51 | 3,7263.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.54 | 2.55 | 2.53 | 2.55 | 3,8853.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.55 | 2.55 | 2.53 | 2.53 | 6,1546.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.56 | 2.57 | 2.55 | 2.56 | 3,7643.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.56 | 2.58 | 2.54 | 2.54 | 5,7245.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.63 | 2.65 | 2.63 | 2.63 | 3,6303.63k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.68 | 2.68 | 2.66 | 2.67 | 4,2754.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.69 | 2.70 | 2.68 | 2.69 | 3,9443.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.69 | 2.70 | 2.67 | 2.67 | 8,1698.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.69 | 2.69 | 2.67 | 2.69 | 25,34025.34k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.64 | 2.65 | 2.58 | 2.64 | 2,3882.39k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.59 | 2.59 | 2.57 | 2.57 | 2,7312.73k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.60 | 2.60 | 2.56 | 2.56 | 2,9482.95k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.71 | 2.71 | 2.69 | 2.69 | 1,8781.88k |