Friday, September 20, 2024Fri, Sep 20, 2024 | 3,125.00 | 3,248.10 | 3,121.90 | 3,198.90 | 23,51723.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,229.95 | 3,255.00 | 3,105.05 | 3,113.00 | 24,85224.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,275.00 | 3,303.00 | 3,211.00 | 3,211.00 | 19,56219.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,313.35 | 3,337.20 | 3,251.25 | 3,275.00 | 21,89221.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,380.00 | 3,438.80 | 3,301.00 | 3,362.55 | 40,76140.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,501.35 | 3,510.00 | 3,400.00 | 3,407.00 | 52,89852.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,460.00 | 3,622.80 | 3,460.00 | 3,601.30 | 29,20529.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,503.35 | 3,634.00 | 3,434.05 | 3,462.65 | 40,25140.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,424.05 | 3,512.00 | 3,364.40 | 3,495.15 | 19,15819.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,315.00 | 3,423.30 | 3,232.00 | 3,383.00 | 26,27826.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,432.25 | 3,445.75 | 3,225.00 | 3,314.95 | 30,62330.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,432.00 | 3,445.70 | 3,387.55 | 3,405.00 | 12,96312.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,459.00 | 3,537.10 | 3,390.05 | 3,409.00 | 20,97720.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,420.00 | 3,473.90 | 3,395.50 | 3,445.00 | 11,41611.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,500.00 | 3,521.00 | 3,389.00 | 3,408.00 | 39,46039.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,491.85 | 3,500.00 | 3,401.25 | 3,470.10 | 19,83419.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,435.00 | 3,499.00 | 3,385.00 | 3,445.00 | 19,71619.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,551.00 | 3,599.95 | 3,451.00 | 3,461.80 | 28,34328.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,841.00 | 3,848.90 | 3,540.00 | 3,558.00 | 73,52473.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,842.00 | 3,905.85 | 3,819.15 | 3,903.00 | 40,26540.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,819.00 | 3,933.00 | 3,777.45 | 3,818.00 | 75,37475.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,840.00 | 3,850.00 | 3,783.00 | 3,794.00 | 32,46232.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,771.00 | 3,830.00 | 3,742.55 | 3,820.00 | 37,52837.53k |