Friday, November 22, 2024Fri, Nov 22, 2024 | 3,562.30 | 3,575.00 | 3,464.85 | 3,474.40 | 162,265162.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,586.40 | 3,670.00 | 3,525.00 | 3,530.00 | 255,107255.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,434.10 | 3,668.75 | 3,415.00 | 3,583.00 | 276,375276.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,460.00 | 3,482.00 | 3,370.00 | 3,462.00 | 411,614411.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,466.20 | 3,542.70 | 3,361.60 | 3,470.00 | 208,267208.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,562.15 | 3,585.00 | 3,433.00 | 3,446.30 | 149,985149.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,624.85 | 3,695.25 | 3,540.10 | 3,556.90 | 132,038132.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,888.05 | 3,888.05 | 3,580.20 | 3,590.00 | 1,295,9311.30m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,983.95 | 3,983.95 | 3,866.00 | 3,893.00 | 144,356144.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,118.00 | 4,118.00 | 3,970.00 | 3,975.00 | 181,372181.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,186.70 | 4,217.40 | 4,080.00 | 4,089.90 | 168,718168.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,265.00 | 4,299.95 | 4,106.95 | 4,162.50 | 250,851250.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4,449.70 | 4,515.00 | 4,311.00 | 4,312.05 | 219,687219.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,540.00 | 4,540.00 | 4,436.00 | 4,448.00 | 6,2186.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,460.00 | 4,534.75 | 4,367.50 | 4,462.00 | 118,786118.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,500.00 | 4,540.85 | 4,430.00 | 4,450.00 | 200,908200.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,651.40 | 4,660.55 | 4,472.00 | 4,555.00 | 194,923194.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,616.00 | 4,737.65 | 4,595.00 | 4,650.00 | 127,536127.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,730.00 | 4,771.15 | 4,545.00 | 4,618.00 | 99,42999.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,522.00 | 4,755.05 | 4,466.00 | 4,749.95 | 248,778248.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,441.15 | 4,810.80 | 4,434.80 | 4,529.00 | 495,897495.90k |