Friday, November 22, 2024Fri, Nov 22, 2024 | 188.50 | 188.50 | 188.48 | 188.48 | 7272.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 188.04 | 188.96 | 186.20 | 188.94 | 9494.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 190.96 | 191.10 | 188.52 | 188.52 | 233233.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 195.54 | 196.20 | 193.32 | 193.32 | 400400.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 191.04 | 195.06 | 190.18 | 195.06 | 227227.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 194.42 | 194.42 | 192.94 | 193.58 | 166166.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 194.90 | 197.08 | 194.38 | 194.56 | 681681.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 200.40 | 200.75 | 195.58 | 196.18 | 632632.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 203.30 | 203.95 | 200.40 | 200.45 | 1,6221.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 206.15 | 207.25 | 203.85 | 203.85 | 908908.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 201.10 | 204.90 | 199.66 | 204.90 | 1,6921.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.84 | 201.55 | 199.58 | 201.10 | 618618.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 191.72 | 197.86 | 190.92 | 197.86 | 300300.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 186.72 | 188.28 | 185.20 | 186.84 | 412412.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 188.32 | 188.32 | 186.14 | 188.20 | 813813.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.16 | 190.46 | 186.96 | 190.20 | 212212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 189.34 | 190.18 | 186.12 | 186.12 | 151151.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 192.20 | 193.80 | 192.20 | 193.80 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.92 | 194.84 | 189.92 | 194.78 | 115115.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 191.52 | 193.30 | 190.40 | 190.50 | 143143.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 190.40 | 193.94 | 190.38 | 193.48 | 172172.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 187.70 | 191.18 | 187.70 | 191.18 | 1,4321.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 186.26 | 188.20 | 185.04 | 186.08 | 677677.00 |