Friday, November 08, 2024Fri, Nov 08, 2024 | 201.10 | 204.90 | 199.66 | 204.90 | 1,6921.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.84 | 201.55 | 199.58 | 201.10 | 618618.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 191.72 | 197.86 | 190.92 | 197.86 | 300300.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 186.72 | 188.28 | 185.20 | 186.84 | 412412.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 188.32 | 188.32 | 186.14 | 188.20 | 813813.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.16 | 190.46 | 186.96 | 190.20 | 212212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 189.34 | 190.18 | 186.12 | 186.12 | 151151.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 192.20 | 193.80 | 192.20 | 193.80 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.92 | 194.84 | 189.92 | 194.78 | 115115.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 191.52 | 193.30 | 190.40 | 190.50 | 143143.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 190.40 | 193.94 | 190.38 | 193.48 | 172172.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 187.70 | 191.18 | 187.70 | 191.18 | 1,4321.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 186.26 | 188.20 | 185.04 | 186.08 | 677677.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 180.20 | 180.20 | 178.60 | 179.08 | 4949.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 181.78 | 182.50 | 179.46 | 179.46 | 219219.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 183.38 | 183.80 | 182.82 | 183.54 | 691691.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 187.78 | 190.00 | 185.04 | 185.04 | 169169.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 184.80 | 184.80 | 183.52 | 183.92 | 461461.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 191.66 | 192.28 | 186.94 | 186.94 | 9292.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 187.00 | 190.06 | 187.00 | 190.06 | 105105.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 185.44 | 187.58 | 185.04 | 187.34 | 3232.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 187.32 | 187.32 | 185.38 | 185.52 | 155155.00 |