Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.36 | 2.60 | 2.32 | 2.59 | 1,8181.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.50 | 2.60 | 2.45 | 2.57 | 5,2005.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.60 | 2.60 | 2.45 | 2.60 | 700700.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.40 | 2.55 | 2.40 | 2.55 | 356356.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1,5001.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.40 | 2.55 | 2.40 | 2.55 | 2,4532.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.40 | 2.49 | 2.40 | 2.40 | 750750.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 224224.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.20 | 2.49 | 2.20 | 2.49 | 4,3224.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.25 | 2.25 | 2.15 | 2.23 | 2,8082.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.89 | 2.93 | 1.70 | 2.00 | 65,10365.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.73 | 2.89 | 2.65 | 2.65 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.73 | 2.75 | 2.65 | 2.65 | 1,8001.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.55 | 2.98 | 2.55 | 2.74 | 3,6483.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.48 | 2.55 | 2.48 | 2.52 | 3,8753.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.48 | 2.49 | 2.39 | 2.49 | 3,7493.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.46 | 2.47 | 2.46 | 2.47 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.45 | 2.45 | 2.40 | 2.45 | 3,6663.67k |