Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.70 | 36.08 | 33.09 | 33.38 | 166,873166.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.09 | 34.99 | 30.85 | 33.63 | 172,386172.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.05 | 32.52 | 28.35 | 30.84 | 200,329200.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.50 | 29.98 | 24.50 | 28.44 | 230,086230.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.35 | 26.53 | 24.31 | 24.80 | 106,314106.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.05 | 28.19 | 26.43 | 26.46 | 91,94991.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.81 | 29.36 | 27.27 | 27.63 | 141,059141.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.75 | 32.76 | 28.72 | 28.78 | 106,549106.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.84 | 34.38 | 31.61 | 31.77 | 98,45098.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.75 | 34.84 | 33.75 | 34.28 | 109,268109.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.00 | 44.50 | 33.06 | 34.41 | 474,425474.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.46 | 35.80 | 31.46 | 35.29 | 172,690172.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.00 | 32.59 | 29.95 | 31.06 | 112,209112.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.00 | 33.83 | 30.40 | 30.88 | 50,57550.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.58 | 34.24 | 31.68 | 31.81 | 59,86159.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.20 | 35.08 | 32.80 | 33.58 | 84,29384.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.33 | 37.60 | 34.30 | 34.90 | 85,86785.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 39.22 | 39.75 | 36.11 | 37.45 | 115,800115.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.80 | 41.40 | 39.18 | 39.46 | 123,066123.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.52 | 41.42 | 38.18 | 41.00 | 122,548122.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.80 | 44.84 | 40.26 | 40.28 | 134,502134.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 42.04 | 45.07 | 40.75 | 43.58 | 227,663227.66k |