Friday, September 20, 2024Fri, Sep 20, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 18,00018.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.00 | 76.00 | 74.00 | 74.00 | 6,0006.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.85 | 74.00 | 72.00 | 74.00 | 8,0008.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.00 | 74.00 | 72.20 | 74.00 | 26,00026.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 8,0008.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.20 | 80.20 | 80.00 | 80.00 | 8,0008.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.00 | 93.00 | 84.20 | 84.20 | 36,00036.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.15 | 88.65 | 86.15 | 88.60 | 46,00046.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 36,00036.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.45 | 80.45 | 80.35 | 80.45 | 72,00072.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.00 | 76.65 | 75.40 | 76.65 | 62,00062.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.75 | 73.65 | 70.50 | 73.65 | 56,00056.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.85 | 70.15 | 66.85 | 70.15 | 32,00032.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.50 | 66.85 | 65.50 | 66.85 | 34,00034.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.20 | 64.00 | 61.20 | 63.70 | 28,00028.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.30 | 64.30 | 63.40 | 63.40 | 26,00026.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.80 | 69.00 | 66.70 | 66.70 | 8,0008.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.20 | 67.75 | 65.20 | 67.70 | 28,00028.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.75 | 68.10 | 66.75 | 68.10 | 24,00024.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.20 | 67.95 | 64.75 | 64.75 | 12,00012.00k |