Friday, November 08, 2024Fri, Nov 08, 2024 | 417.00 | 419.00 | 403.10 | 405.10 | 670,364670.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 423.80 | 428.45 | 414.05 | 414.75 | 608,601608.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 411.00 | 425.80 | 411.00 | 422.05 | 762,821762.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 406.95 | 420.80 | 405.65 | 410.20 | 726,263726.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 432.20 | 432.65 | 405.10 | 408.50 | 769,223769.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 427.00 | 435.65 | 425.80 | 428.40 | 270,392270.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 411.95 | 424.90 | 405.85 | 423.90 | 1,077,7541.08m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 405.25 | 415.80 | 401.40 | 410.70 | 719,772719.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 401.70 | 406.00 | 394.10 | 401.40 | 725,783725.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 398.70 | 414.40 | 397.55 | 401.40 | 1,044,3751.04m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 408.90 | 412.60 | 390.65 | 397.85 | 772,407772.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 419.75 | 429.35 | 406.05 | 407.90 | 774,901774.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 422.55 | 436.90 | 415.05 | 420.00 | 1,299,5451.30m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 450.00 | 450.00 | 418.80 | 422.75 | 1,331,9911.33m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 456.00 | 470.70 | 447.70 | 451.60 | 873,918873.92k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 453.95 | 456.90 | 433.25 | 453.15 | 1,081,5121.08m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 463.15 | 474.00 | 450.10 | 453.95 | 1,722,5481.72m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 438.80 | 463.70 | 438.60 | 460.60 | 2,342,6222.34m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 427.00 | 444.85 | 423.05 | 438.10 | 3,003,2373.00m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 398.50 | 420.60 | 394.00 | 420.60 | 1,783,4661.78m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 384.25 | 397.80 | 382.10 | 395.30 | 957,927957.93k |