Menu Search
Equities

Time Technoplast Ltd

TIMETECHNO:NSI

Time Technoplast Ltd

Actions
IndustrialsGeneral Industrials
  • Price (INR)410.40
  • Today's Change18.45 / 4.71%
  • Shares traded1.27m
  • 1 Year change+138.26%
  • Beta1.3462
Data delayed at least 15 minutes, as of Nov 25 2024 10:29 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 2024412.25412.45398.00410.401,272,8691.27m
Friday, November 22, 2024Fri, Nov 22, 2024372.55393.15369.05391.951,009,8471.01m
Thursday, November 21, 2024Thu, Nov 21, 2024366.25380.50355.20371.901,406,2961.41m
Tuesday, November 19, 2024Tue, Nov 19, 2024380.00382.50363.95365.101,148,0681.15m
Monday, November 18, 2024Mon, Nov 18, 2024387.40389.70373.05374.50962,776962.78k
Thursday, November 14, 2024Thu, Nov 14, 2024370.00393.00370.00384.102,025,6302.03m
Wednesday, November 13, 2024Wed, Nov 13, 2024396.10397.15362.65370.201,425,4141.43m
Tuesday, November 12, 2024Tue, Nov 12, 2024425.00425.00386.40391.002,196,4642.20m
Monday, November 11, 2024Mon, Nov 11, 2024405.45410.90398.60404.50899,825899.83k
Friday, November 08, 2024Fri, Nov 08, 2024417.00419.00403.10404.25670,364670.36k
Thursday, November 07, 2024Thu, Nov 07, 2024423.80428.45414.05414.75608,601608.60k
Wednesday, November 06, 2024Wed, Nov 06, 2024411.00425.80411.00422.05762,821762.82k
Tuesday, November 05, 2024Tue, Nov 05, 2024406.95420.80405.65410.20726,263726.26k
Monday, November 04, 2024Mon, Nov 04, 2024432.20432.65405.10408.50769,223769.22k
Friday, November 01, 2024Fri, Nov 01, 2024427.00435.65425.80428.40270,392270.39k
Thursday, October 31, 2024Thu, Oct 31, 2024411.95424.90405.85423.901,077,7541.08m
Wednesday, October 30, 2024Wed, Oct 30, 2024405.25415.80401.40410.70719,772719.77k
Tuesday, October 29, 2024Tue, Oct 29, 2024401.70406.00394.10401.40725,783725.78k
Monday, October 28, 2024Mon, Oct 28, 2024398.70414.40397.55401.401,044,3751.04m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 25 2024 15:59 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.