Friday, September 20, 2024Fri, Sep 20, 2024 | 3,825.00 | 3,899.95 | 3,776.00 | 3,870.25 | 48,41648.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,774.00 | 3,850.00 | 3,700.00 | 3,830.00 | 54,66554.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,777.85 | 3,777.85 | 3,737.65 | 3,750.00 | 17,10017.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,773.95 | 3,818.10 | 3,725.00 | 3,745.00 | 75,45275.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,779.45 | 3,859.30 | 3,751.10 | 3,786.00 | 58,63658.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,842.00 | 3,849.00 | 3,742.00 | 3,760.00 | 69,86669.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,726.05 | 3,838.00 | 3,726.05 | 3,810.00 | 89,58089.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,738.10 | 3,745.00 | 3,702.85 | 3,725.00 | 33,84833.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,715.15 | 3,772.80 | 3,687.00 | 3,715.00 | 68,44868.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,710.00 | 3,719.95 | 3,650.10 | 3,710.00 | 54,49554.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,798.00 | 3,848.30 | 3,684.55 | 3,707.00 | 52,16352.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,835.00 | 3,905.50 | 3,791.05 | 3,799.95 | 36,46336.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,800.30 | 3,935.40 | 3,800.05 | 3,827.00 | 113,605113.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,806.10 | 3,892.40 | 3,798.00 | 3,840.00 | 71,49871.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,847.70 | 3,866.95 | 3,765.15 | 3,791.10 | 53,25553.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,717.00 | 3,875.00 | 3,715.00 | 3,875.00 | 277,138277.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,765.30 | 3,770.00 | 3,654.15 | 3,696.00 | 110,368110.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,845.00 | 3,897.00 | 3,726.05 | 3,733.90 | 92,63292.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,762.50 | 3,848.00 | 3,703.05 | 3,848.00 | 128,177128.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,812.60 | 3,819.90 | 3,687.05 | 3,765.00 | 95,53095.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,705.20 | 3,796.55 | 3,684.00 | 3,777.00 | 88,72988.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,732.20 | 3,774.60 | 3,652.55 | 3,702.00 | 115,597115.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,574.65 | 3,734.15 | 3,551.70 | 3,711.00 | 200,187200.19k |