Monday, November 11, 2024Mon, Nov 11, 2024 | 0.150 | 0.165 | 0.150 | 0.165 | 85,18085.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.13 | 0.150 | 0.13 | 0.150 | 545,600545.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.150 | 0.150 | 0.13 | 0.150 | 342,597342.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.155 | 0.265 | 0.13 | 0.14 | 315,500315.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 713713.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4,7724.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5,6305.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 9,0009.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 4,0004.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.175 | 0.18 | 0.16 | 0.18 | 7,6117.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.16 | 0.175 | 0.16 | 0.17 | 26,00026.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 8,5008.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 3,3003.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.145 | 0.175 | 0.145 | 0.175 | 46,70046.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,2172.22k |