Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.32 | 11.42 | 11.30 | 11.30 | 8,2708.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.36 | 11.40 | 11.36 | 11.38 | 5,4535.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.42 | 11.48 | 11.34 | 11.34 | 4,5344.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.34 | 11.60 | 11.32 | 11.46 | 10,95810.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.44 | 11.52 | 11.30 | 11.32 | 14,99314.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.44 | 11.50 | 11.38 | 11.42 | 11,24611.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.58 | 11.60 | 11.42 | 11.42 | 15,54215.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.56 | 11.60 | 11.50 | 11.54 | 5,9525.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.60 | 11.62 | 11.52 | 11.54 | 12,33812.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.62 | 11.70 | 11.52 | 11.62 | 17,58717.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.52 | 11.66 | 11.50 | 11.62 | 16,39316.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.60 | 11.64 | 11.46 | 11.52 | 13,53613.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.34 | 11.64 | 11.34 | 11.64 | 20,61220.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.34 | 11.34 | 11.30 | 11.34 | 15,61015.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.36 | 11.36 | 11.30 | 11.36 | 17,70117.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.34 | 11.36 | 11.30 | 11.34 | 10,12910.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.42 | 11.44 | 11.34 | 11.34 | 14,65814.66k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.42 | 11.48 | 11.38 | 11.40 | 7,6187.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.46 | 11.46 | 11.38 | 11.46 | 9,7799.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.48 | 11.52 | 11.36 | 11.46 | 15,51815.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.52 | 11.54 | 11.40 | 11.42 | 12,86212.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.56 | 11.58 | 11.44 | 11.52 | 8,8498.85k |