Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 3,1193.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 1,0971.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 2,5452.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1119 | 0.1162 | 0.10 | 0.1082 | 305,039305.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.135 | 0.18 | 0.0938 | 0.1041 | 441,761441.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.113 | 0.1132 | 0.113 | 0.1132 | 3,0513.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1132 | 0.1263 | 0.113 | 0.113 | 795795.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 366366.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1286 | 0.1286 | 0.1132 | 0.1132 | 379379.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1326 | 0.1326 | 0.1132 | 0.1132 | 1,0051.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1346 | 0.1346 | 0.1133 | 0.1133 | 405405.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1198 | 0.1326 | 0.1198 | 0.1326 | 2,2132.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1258 | 0.1271 | 0.1133 | 0.1271 | 2,9242.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1289 | 0.1289 | 0.1133 | 0.1203 | 723723.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1289 | 0.1336 | 0.1289 | 0.1336 | 5,4725.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.118 | 0.1271 | 0.1132 | 0.118 | 14,77214.77k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1131 | 0.14 | 0.1131 | 0.1131 | 9,2149.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.12 | 0.1303 | 0.1131 | 0.1131 | 6,8656.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 628628.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1225 | 0.13 | 0.1225 | 0.125 | 15,17515.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1217 | 0.1372 | 0.1217 | 0.1372 | 1,3591.36k |