Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.75 | 1.83 | 1.65 | 1.74 | 20,30520.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.73 | 1.80 | 1.73 | 1.75 | 18,74118.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.74 | 2.00 | 1.65 | 1.72 | 66,15766.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.61 | 1.67 | 1.61 | 1.67 | 8,5848.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.61 | 1.50 | 1.60 | 42,66942.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.35 | 1.49 | 1.35 | 1.47 | 15,53515.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.34 | 1.43 | 1.32 | 1.32 | 28,50228.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.23 | 1.28 | 1.22 | 1.28 | 41,44141.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.33 | 1.34 | 1.20 | 1.20 | 221,499221.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.41 | 1.41 | 1.19 | 1.21 | 140,300140.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.44 | 1.47 | 1.31 | 1.34 | 214,363214.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.53 | 1.53 | 1.44 | 1.45 | 50,31950.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.55 | 1.55 | 1.45 | 1.45 | 52,42552.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.58 | 1.58 | 1.45 | 1.51 | 50,63650.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.60 | 1.60 | 1.55 | 1.55 | 45,25045.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.68 | 1.68 | 1.53 | 1.58 | 176,527176.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.63 | 1.77 | 1.63 | 1.68 | 25,46025.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.75 | 1.75 | 1.68 | 1.71 | 29,76829.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.85 | 1.85 | 1.61 | 1.74 | 134,587134.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.93 | 1.93 | 1.81 | 1.85 | 55,12755.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.94 | 1.97 | 1.87 | 1.90 | 34,24034.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.09 | 2.09 | 1.98 | 2.00 | 103,729103.73k |