Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.28 | 1.30 | 1.28 | 1.30 | 17,79517.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 7,6337.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.27 | 1.32 | 1.27 | 1.31 | 106,023106.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 780780.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.27 | 1.30 | 1.27 | 1.30 | 11,70111.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 12,01112.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 37,42437.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.31 | 1.31 | 1.26 | 1.26 | 53,86753.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 15,45815.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 36,28736.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 20,00020.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 26,00026.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 42,53242.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 9,9689.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 76,96476.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 40,11740.12k |