Friday, September 20, 2024Fri, Sep 20, 2024 | 0.05 | 0.05 | 0.03 | 0.049 | 1,2001.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.03 | 0.0499 | 0.03 | 0.0499 | 10,70010.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0467 | 0.0499 | 0.03 | 0.0499 | 2,2332.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0497 | 0.0499 | 0.03 | 0.0499 | 375375.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.03 | 0.049 | 0.03 | 0.049 | 2,4592.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0467 | 0.05 | 0.0301 | 0.0301 | 20,20520.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.05 | 0.05 | 0.0263 | 0.05 | 1,2001.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.06 | 0.06 | 0.0362 | 0.0362 | 1,1001.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0227 | 0.0485 | 0.0222 | 0.0459 | 135,995136.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0488 | 0.0488 | 0.0221 | 0.0368 | 188,839188.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0399 | 0.0483 | 0.0399 | 0.0483 | 16,64016.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.027 | 0.0488 | 0.0186 | 0.0488 | 126,779126.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.02 | 0.0488 | 0.02 | 0.0488 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.04 | 0.049 | 0.0271 | 0.049 | 27,98827.99k |