Friday, November 22, 2024Fri, Nov 22, 2024 | 21.50 | 21.76 | 21.44 | 21.51 | 43,91243.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.50 | 21.58 | 21.32 | 21.35 | 67,39867.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.55 | 21.77 | 21.30 | 21.46 | 50,74150.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.63 | 21.65 | 21.17 | 21.63 | 106,762106.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.29 | 24.09 | 21.81 | 21.87 | 67,18767.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.86 | 22.26 | 21.76 | 22.25 | 148,900148.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.90 | 21.90 | 21.45 | 21.63 | 98,29098.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.05 | 22.14 | 21.76 | 21.82 | 114,627114.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.93 | 22.32 | 21.63 | 21.80 | 92,58492.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.24 | 22.38 | 21.90 | 22.02 | 58,47358.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.76 | 22.00 | 21.57 | 21.97 | 83,73183.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.02 | 22.02 | 21.57 | 21.59 | 72,23672.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.36 | 22.94 | 21.90 | 22.00 | 236,737236.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.35 | 21.12 | 20.35 | 21.08 | 81,27581.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.19 | 20.76 | 20.11 | 20.44 | 69,38869.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.66 | 21.00 | 20.06 | 20.19 | 98,89698.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.19 | 21.50 | 20.15 | 20.41 | 124,544124.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.67 | 19.90 | 19.59 | 19.72 | 63,11763.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.53 | 19.78 | 19.53 | 19.70 | 47,68547.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.60 | 19.76 | 19.52 | 19.70 | 50,16850.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.94 | 19.94 | 19.30 | 19.40 | 35,40535.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.09 | 20.09 | 19.63 | 19.71 | 58,04958.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.10 | 20.15 | 19.66 | 20.04 | 49,43349.43k |