Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.025 | 0.026 | 0.024 | 0.024 | 117,941117.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.025 | 0.026 | 0.024 | 0.025 | 2,417,6072.42m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.026 | 0.026 | 0.024 | 0.025 | 1,723,7331.72m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.026 | 0.026 | 0.024 | 0.026 | 534,115534.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.026 | 0.026 | 0.024 | 0.026 | 285,319285.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.024 | 0.026 | 0.024 | 0.026 | 307,666307.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.024 | 0.026 | 0.024 | 0.026 | 506,428506.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.024 | 0.025 | 0.024 | 0.025 | 734,017734.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.025 | 0.026 | 0.024 | 0.026 | 811,949811.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.026 | 0.026 | 0.025 | 0.026 | 1,258,3931.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.025 | 0.026 | 0.024 | 0.026 | 501,098501.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.026 | 0.026 | 0.024 | 0.026 | 933,684933.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.026 | 0.026 | 0.025 | 0.026 | 3,692,0023.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.027 | 0.029 | 0.027 | 0.029 | 1,573,9821.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.028 | 0.029 | 0.026 | 0.029 | 1,864,3661.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.027 | 0.028 | 0.026 | 0.028 | 890,710890.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.029 | 0.029 | 0.027 | 0.027 | 2,690,2302.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.028 | 0.029 | 0.027 | 0.029 | 4,012,0154.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.03 | 0.032 | 0.029 | 0.032 | 1,100,4621.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.03 | 0.031 | 0.03 | 0.03 | 811,000811.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.029 | 0.03 | 0.028 | 0.03 | 2,327,2832.33m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.03 | 0.03 | 0.029 | 0.03 | 202,699202.70k |