Friday, September 20, 2024Fri, Sep 20, 2024 | 329.15 | 336.80 | 329.15 | 333.90 | 203,454203.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 338.60 | 348.00 | 323.15 | 330.80 | 368,090368.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 345.00 | 347.50 | 334.25 | 335.40 | 283,634283.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 353.85 | 355.55 | 343.05 | 345.00 | 392,533392.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 340.55 | 359.50 | 331.55 | 353.75 | 948,977948.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 329.05 | 347.80 | 329.00 | 339.45 | 791,994791.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 328.50 | 331.55 | 323.95 | 328.70 | 154,637154.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 334.70 | 338.00 | 325.60 | 328.00 | 199,190199.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 324.90 | 336.50 | 324.90 | 333.45 | 194,155194.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 332.40 | 332.40 | 316.35 | 325.75 | 304,677304.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 336.90 | 342.90 | 330.95 | 331.70 | 376,857376.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 331.30 | 340.00 | 330.30 | 336.75 | 205,518205.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 329.90 | 336.05 | 324.00 | 330.15 | 260,697260.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 337.60 | 337.60 | 331.00 | 333.80 | 159,558159.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 338.95 | 341.45 | 331.95 | 334.50 | 222,241222.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 341.30 | 344.75 | 334.10 | 335.45 | 290,180290.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 349.00 | 349.00 | 336.90 | 339.40 | 329,198329.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 347.05 | 352.10 | 343.45 | 347.00 | 354,573354.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 339.80 | 362.85 | 338.55 | 347.00 | 1,268,3411.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 343.00 | 344.05 | 336.35 | 340.00 | 197,292197.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 340.80 | 350.90 | 340.20 | 342.25 | 514,808514.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 334.00 | 359.00 | 333.35 | 340.50 | 2,038,2992.04m |