Friday, September 20, 2024Fri, Sep 20, 2024 | 700.00 | 749.50 | 700.00 | 749.50 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 736.55 | 740.00 | 683.05 | 734.00 | 14,50014.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 701.25 | 736.30 | 666.50 | 736.30 | 3,2503.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 701.25 | 701.25 | 701.25 | 701.25 | 250250.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 750.00 | 750.00 | 738.15 | 738.15 | 1,5001.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 752.50 | 794.50 | 732.45 | 777.00 | 12,00012.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 793.00 | 793.00 | 730.00 | 771.00 | 24,25024.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 759.50 | 759.50 | 759.50 | 759.50 | 250250.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 760.50 | 760.50 | 760.50 | 760.50 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 765.00 | 804.00 | 730.00 | 800.50 | 13,75013.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 766.00 | 766.00 | 766.00 | 766.00 | 2,7502.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 735.00 | 764.50 | 730.00 | 730.00 | 7,0007.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 764.70 | 764.70 | 764.70 | 764.70 | 250250.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 741.00 | 766.50 | 741.00 | 766.50 | 5,2505.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 686.00 | 745.00 | 686.00 | 741.00 | 6,5006.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 725.00 | 725.00 | 722.00 | 722.00 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 786.00 | 787.00 | 760.00 | 760.00 | 10,50010.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 757.00 | 757.50 | 721.00 | 757.00 | 11,75011.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 758.00 | 758.00 | 758.00 | 758.00 | 6,0006.00k |