Friday, September 20, 2024Fri, Sep 20, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 114,399114.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.46 | 37.46 | 36.72 | 36.72 | 299,103299.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 453,808453.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 221,212221.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.00 | 36.02 | 36.00 | 36.02 | 668,299668.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.32 | 35.32 | 31.95 | 35.32 | 1,807,7651.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.64 | 33.64 | 32.69 | 33.64 | 727,577727.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.45 | 32.05 | 30.53 | 32.05 | 983,622983.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.60 | 30.53 | 28.90 | 30.53 | 467,045467.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.00 | 30.40 | 28.42 | 29.24 | 419,079419.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.27 | 29.68 | 28.27 | 29.68 | 549,823549.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.00 | 29.10 | 28.00 | 28.50 | 342,255342.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.50 | 29.44 | 27.22 | 28.70 | 260,212260.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.50 | 30.70 | 28.00 | 28.79 | 521,862521.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.87 | 29.26 | 26.50 | 29.26 | 544,457544.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 212,933212.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.40 | 31.65 | 29.34 | 29.34 | 493,848493.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.89 | 30.89 | 30.74 | 30.89 | 587,620587.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.90 | 29.42 | 28.00 | 29.42 | 715,709715.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.77 | 28.02 | 27.50 | 28.02 | 277,529277.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 289,146289.15k |