Friday, September 20, 2024Fri, Sep 20, 2024 | 1.80 | 1.84 | 1.79 | 1.84 | 6,2656.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.86 | 1.91 | 1.85 | 1.85 | 6,7936.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.90 | 1.95 | 1.86 | 1.94 | 14,63814.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.78 | 1.96 | 1.78 | 1.92 | 50,26750.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.77 | 1.79 | 1.72 | 1.77 | 21,21121.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.72 | 1.77 | 1.71 | 1.77 | 32,56732.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.90 | 2.03 | 1.65 | 1.66 | 100,299100.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.85 | 2.05 | 1.84 | 1.90 | 184,599184.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.70 | 1.79 | 1.70 | 1.76 | 17,77417.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.78 | 1.78 | 1.69 | 1.69 | 6,9676.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.75 | 1.76 | 1.68 | 1.73 | 17,47417.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.82 | 1.83 | 1.73 | 1.74 | 10,98110.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.73 | 1.84 | 1.73 | 1.83 | 23,75123.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.73 | 1.76 | 1.72 | 1.73 | 6,9886.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.81 | 1.86 | 1.70 | 1.73 | 21,30821.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.76 | 1.86 | 1.75 | 1.75 | 31,65031.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.84 | 1.90 | 1.75 | 1.81 | 50,82850.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.76 | 1.86 | 1.76 | 1.81 | 113,071113.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.96 | 1.96 | 1.73 | 1.81 | 34,97734.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.91 | 1.96 | 1.85 | 1.87 | 42,46242.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.98 | 2.06 | 1.87 | 1.96 | 127,106127.11k |