Friday, November 22, 2024Fri, Nov 22, 2024 | 97.00 | 97.00 | 96.50 | 96.75 | 2,385,4002.39m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 96.50 | 96.75 | 96.00 | 96.75 | 3,340,9003.34m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.25 | 96.50 | 96.00 | 96.50 | 730,900730.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 96.50 | 97.00 | 96.25 | 96.25 | 2,016,1002.02m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 96.25 | 96.50 | 96.00 | 96.50 | 1,035,3001.04m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 95.75 | 96.25 | 95.75 | 96.25 | 2,167,6002.17m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 96.00 | 96.50 | 95.75 | 95.75 | 2,054,4002.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.00 | 96.50 | 96.00 | 96.00 | 1,109,0001.11m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.25 | 96.50 | 95.75 | 96.00 | 1,916,9001.92m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.00 | 96.25 | 95.75 | 96.25 | 1,432,4001.43m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.25 | 96.50 | 95.75 | 96.00 | 3,826,4003.83m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.25 | 97.00 | 96.00 | 96.25 | 3,492,7003.49m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.50 | 96.75 | 96.25 | 96.25 | 3,151,3003.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.50 | 96.75 | 96.25 | 96.50 | 2,680,6002.68m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.75 | 97.00 | 96.25 | 96.50 | 1,408,2001.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.50 | 97.00 | 96.50 | 96.75 | 820,900820.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.25 | 97.00 | 96.25 | 96.50 | 1,660,2001.66m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.75 | 97.00 | 96.25 | 96.25 | 3,328,2003.33m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.00 | 97.50 | 96.75 | 97.00 | 1,576,4001.58m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.00 | 97.50 | 96.75 | 97.00 | 1,043,8001.04m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.00 | 97.25 | 96.75 | 97.00 | 1,265,6001.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.75 | 97.50 | 96.75 | 97.00 | 1,352,2001.35m |