Thursday, September 19, 2024Thu, Sep 19, 2024 | 96.75 | 97.50 | 96.50 | 97.50 | 2,997,8003.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.00 | 97.25 | 96.50 | 96.75 | 2,485,4002.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 96.50 | 97.25 | 96.50 | 97.25 | 2,849,0002.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.25 | 97.50 | 96.50 | 96.50 | 2,359,7002.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.75 | 97.50 | 96.75 | 97.50 | 4,752,8004.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.25 | 97.00 | 96.00 | 96.50 | 3,953,8003.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.75 | 97.00 | 96.00 | 96.00 | 4,409,6004.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.25 | 97.75 | 96.50 | 96.75 | 8,897,1008.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.75 | 100.50 | 99.00 | 99.50 | 15,136,30015.14m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.00 | 99.25 | 96.75 | 99.00 | 16,190,50016.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.75 | 96.75 | 95.50 | 96.75 | 6,171,3006.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.50 | 95.75 | 95.25 | 95.50 | 4,205,5004.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.50 | 96.00 | 95.00 | 95.75 | 4,644,7004.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 95.25 | 95.75 | 95.00 | 95.25 | 3,956,3003.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 94.75 | 95.50 | 94.50 | 95.50 | 4,935,2004.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.50 | 95.25 | 94.25 | 94.75 | 5,039,4005.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 94.00 | 94.25 | 93.50 | 94.00 | 4,515,6004.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 94.50 | 94.75 | 93.75 | 94.25 | 3,823,1003.82m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 94.75 | 94.75 | 93.75 | 94.50 | 5,383,1005.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.25 | 94.75 | 92.75 | 94.75 | 6,352,6006.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.50 | 93.50 | 92.50 | 93.25 | 3,088,9003.09m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.25 | 93.25 | 92.00 | 93.00 | 3,556,7003.56m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 92.75 | 93.00 | 92.00 | 92.00 | 3,689,1003.69m |