Thursday, September 19, 2024Thu, Sep 19, 2024 | 96.75 | 97.50 | 96.50 | 97.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.00 | 97.25 | 96.50 | 96.75 | 1,174,5101.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 96.50 | 97.25 | 96.50 | 97.25 | 1,646,3631.65m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.25 | 97.50 | 96.50 | 96.50 | 726,140726.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.75 | 97.50 | 96.75 | 97.50 | 3,387,6503.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.25 | 97.00 | 96.00 | 96.50 | 1,442,5961.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.75 | 97.00 | 96.00 | 96.00 | 1,628,2211.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.25 | 97.75 | 96.50 | 96.75 | 3,606,4433.61m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.75 | 100.50 | 99.00 | 99.50 | 4,539,9154.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.00 | 99.25 | 96.75 | 99.00 | 6,088,9006.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.75 | 96.75 | 95.50 | 96.75 | 1,096,4701.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.50 | 95.75 | 95.25 | 95.50 | 2,888,5502.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.50 | 96.00 | 95.00 | 95.75 | 2,367,4812.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 95.25 | 95.75 | 95.00 | 95.25 | 2,062,5312.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 94.75 | 95.50 | 94.50 | 95.50 | 2,613,7002.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.50 | 95.25 | 94.25 | 94.75 | 1,582,3561.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 94.00 | 94.25 | 93.50 | 94.00 | 1,405,3611.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 94.50 | 94.75 | 93.75 | 94.25 | 1,293,6001.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 94.75 | 94.75 | 93.75 | 94.50 | 1,599,5701.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.25 | 94.75 | 92.75 | 94.75 | 2,022,7002.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.50 | 93.50 | 92.50 | 93.25 | 1,365,8401.37m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.25 | 93.25 | 92.00 | 93.00 | 1,807,9501.81m |