Friday, November 22, 2024Fri, Nov 22, 2024 | 97.00 | 97.00 | 96.50 | 96.75 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 96.50 | 96.75 | 96.00 | 96.75 | 2,521,3002.52m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.25 | 96.50 | 96.00 | 96.50 | 475,150475.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 96.50 | 97.00 | 96.25 | 96.25 | 1,165,0731.17m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 96.25 | 96.50 | 96.00 | 96.50 | 621,931621.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 95.75 | 96.25 | 95.75 | 96.25 | 1,037,6001.04m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 96.00 | 96.50 | 95.75 | 95.75 | 1,352,6001.35m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.00 | 96.50 | 96.00 | 96.00 | 622,000622.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.25 | 96.50 | 95.75 | 96.00 | 1,113,3101.11m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.00 | 96.25 | 95.75 | 96.25 | 1,176,8001.18m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.25 | 96.50 | 95.75 | 96.00 | 2,431,1562.43m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.25 | 97.00 | 96.00 | 96.25 | 2,637,6062.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.50 | 96.75 | 96.25 | 96.25 | 2,277,3002.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.50 | 96.75 | 96.25 | 96.50 | 2,044,9002.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.75 | 97.00 | 96.25 | 96.50 | 528,238528.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.50 | 97.00 | 96.50 | 96.75 | 533,520533.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.25 | 97.00 | 96.25 | 96.50 | 1,099,3501.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.75 | 97.00 | 96.25 | 96.25 | 1,327,8151.33m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.00 | 97.50 | 96.75 | 97.00 | 1,362,5001.36m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.00 | 97.50 | 96.75 | 97.00 | 594,910594.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.00 | 97.25 | 96.75 | 97.00 | 793,200793.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.75 | 97.50 | 96.75 | 97.00 | 741,500741.50k |