Friday, September 20, 2024Fri, Sep 20, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 628628.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.00 | 15.22 | 14.50 | 14.75 | 4,3804.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.06 | 15.59 | 14.06 | 14.77 | 12,21712.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.03 | 16.10 | 14.01 | 14.53 | 32,67732.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.59 | 16.72 | 16.10 | 16.10 | 4,4244.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.00 | 17.00 | 16.30 | 16.76 | 5,5735.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.32 | 17.44 | 16.84 | 17.03 | 7,0757.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.55 | 17.45 | 16.06 | 17.32 | 18,75218.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.21 | 16.95 | 16.18 | 16.95 | 15,32515.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.01 | 17.01 | 15.44 | 16.30 | 20,65820.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.03 | 19.07 | 16.96 | 17.19 | 55,35955.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.73 | 18.10 | 14.73 | 18.03 | 75,13775.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.51 | 14.75 | 13.44 | 14.73 | 18,44718.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.20 | 14.49 | 13.16 | 13.71 | 21,00921.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.77 | 14.52 | 13.43 | 13.67 | 12,25912.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.44 | 14.49 | 12.17 | 14.00 | 46,94346.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.29 | 15.09 | 12.75 | 13.44 | 52,22152.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.54 | 13.35 | 11.54 | 13.31 | 33,76933.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.81 | 11.95 | 10.81 | 11.86 | 17,57317.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.50 | 10.99 | 10.41 | 10.98 | 24,77724.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.14 | 10.46 | 10.14 | 10.31 | 8,8838.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.50 | 10.40 | 9.50 | 10.29 | 23,74823.75k |