Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2586 | 0.2598 | 0.2507 | 0.2551 | 285,943,718285.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2491 | 0.258 | 0.2483 | 0.2572 | 339,350,526339.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.25 | 0.2539 | 0.248 | 0.2497 | 315,294,999315.29m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2465 | 0.2494 | 0.243 | 0.2494 | 305,494,455305.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2415 | 0.2466 | 0.239 | 0.2462 | 300,052,814300.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2287 | 0.243 | 0.2277 | 0.2404 | 548,425,086548.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2261 | 0.2287 | 0.2242 | 0.2252 | 105,177,843105.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.231 | 0.2317 | 0.2243 | 0.2263 | 166,892,343166.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2318 | 0.2351 | 0.2311 | 0.2311 | 104,723,509104.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2386 | 0.2387 | 0.2319 | 0.2323 | 195,625,161195.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2334 | 0.2392 | 0.2319 | 0.2388 | 152,549,814152.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2261 | 0.2349 | 0.2259 | 0.2344 | 118,528,600118.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.235 | 0.2355 | 0.2286 | 0.2291 | 155,714,552155.71m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.239 | 0.239 | 0.2351 | 0.2351 | 100,573,079100.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.236 | 0.2397 | 0.2359 | 0.2392 | 155,549,118155.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2386 | 0.2394 | 0.2346 | 0.2351 | 151,130,293151.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2376 | 0.2391 | 0.2366 | 0.2383 | 126,498,859126.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2387 | 0.2419 | 0.2335 | 0.2373 | 223,345,363223.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2369 | 0.2417 | 0.2355 | 0.2377 | 266,754,202266.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2324 | 0.2337 | 0.2316 | 0.2328 | 84,798,44584.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.232 | 0.2349 | 0.2312 | 0.2317 | 126,013,699126.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.234 | 0.2368 | 0.232 | 0.232 | 107,962,040107.96m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.2369 | 0.2375 | 0.2323 | 0.2337 | 145,683,799145.68m |