Friday, September 20, 2024Fri, Sep 20, 2024 | 1,253.00 | 1,339.20 | 1,239.55 | 1,320.35 | 2,024,8992.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,279.00 | 1,295.85 | 1,222.10 | 1,259.40 | 918,697918.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,310.00 | 1,311.40 | 1,255.00 | 1,274.00 | 1,076,5621.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,342.00 | 1,345.00 | 1,300.00 | 1,304.40 | 561,955561.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,352.00 | 1,359.65 | 1,335.00 | 1,343.00 | 363,853363.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,357.15 | 1,388.00 | 1,340.55 | 1,351.00 | 515,622515.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,368.25 | 1,375.00 | 1,340.00 | 1,346.00 | 387,459387.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,391.00 | 1,397.25 | 1,347.50 | 1,357.00 | 402,396402.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,376.55 | 1,400.00 | 1,376.50 | 1,393.00 | 300,110300.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,397.80 | 1,397.80 | 1,362.90 | 1,377.60 | 504,716504.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,416.00 | 1,439.75 | 1,395.00 | 1,398.00 | 549,625549.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,435.00 | 1,445.00 | 1,410.00 | 1,414.60 | 359,853359.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,440.00 | 1,468.50 | 1,416.20 | 1,438.00 | 898,053898.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,399.00 | 1,456.00 | 1,399.00 | 1,453.65 | 1,237,8681.24m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,429.85 | 1,433.60 | 1,388.00 | 1,394.90 | 438,264438.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,425.60 | 1,439.00 | 1,416.60 | 1,422.00 | 445,867445.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,473.55 | 1,473.55 | 1,410.00 | 1,422.00 | 619,928619.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,499.35 | 1,504.70 | 1,457.05 | 1,463.00 | 797,561797.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,433.85 | 1,509.80 | 1,431.65 | 1,491.00 | 2,716,1842.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,420.00 | 1,455.00 | 1,390.00 | 1,432.00 | 1,271,3651.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,420.00 | 1,429.90 | 1,403.55 | 1,416.00 | 514,797514.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,438.00 | 1,446.95 | 1,410.35 | 1,420.00 | 568,611568.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,447.00 | 1,462.00 | 1,428.95 | 1,435.90 | 509,499509.50k |