Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 10,52210.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.72 | 1.72 | 1.70 | 1.70 | 2,3402.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.73 | 1.75 | 1.70 | 1.70 | 13,35113.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.67 | 1.73 | 1.67 | 1.72 | 24,20824.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.65 | 1.66 | 1.63 | 1.66 | 4,7914.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.63 | 1.65 | 1.63 | 1.65 | 21,15021.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.60 | 1.64 | 1.60 | 1.64 | 28,98028.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.54 | 1.64 | 1.54 | 1.64 | 15,43615.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.50 | 1.55 | 1.50 | 1.50 | 42,43142.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.38 | 1.52 | 1.38 | 1.50 | 33,12133.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 3636.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1515.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.35 | 1.39 | 1.35 | 1.39 | 321321.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 181181.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 282282.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.39 | 1.40 | 1.39 | 1.40 | 4,4144.41k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 200200.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.36 | 1.40 | 1.36 | 1.40 | 125125.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 3,1333.13k |