Friday, November 22, 2024Fri, Nov 22, 2024 | 9.74 | 9.90 | 9.70 | 9.88 | 2,1862.19k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.66 | 9.80 | 9.60 | 9.64 | 3,1373.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.60 | 9.60 | 9.52 | 9.54 | 5,5015.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.62 | 9.68 | 9.56 | 9.62 | 3,5613.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.80 | 9.80 | 9.58 | 9.64 | 4,9574.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.80 | 9.82 | 9.74 | 9.78 | 2,3492.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.80 | 9.82 | 9.78 | 9.80 | 3,2083.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.90 | 9.98 | 9.76 | 9.82 | 2,4322.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.90 | 9.90 | 9.82 | 9.84 | 3,4823.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.78 | 10.15 | 9.78 | 9.98 | 6,9946.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.80 | 10.50 | 9.64 | 10.35 | 11,69911.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.84 | 9.90 | 9.74 | 9.80 | 2,3012.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.76 | 9.92 | 9.70 | 9.84 | 7,3287.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.05 | 10.05 | 9.76 | 9.84 | 3,8563.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.80 | 9.98 | 9.76 | 9.80 | 3,7373.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.76 | 9.98 | 9.74 | 9.86 | 2,5442.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.80 | 9.90 | 9.74 | 9.74 | 2,8192.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.76 | 9.96 | 9.74 | 9.78 | 3,8493.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.78 | 9.92 | 9.74 | 9.76 | 3,4573.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.86 | 9.88 | 9.70 | 9.78 | 9,5269.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.00 | 10.00 | 9.76 | 9.90 | 3,2393.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.00 | 10.00 | 9.90 | 9.98 | 2,1572.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.96 | 10.00 | 9.96 | 10.00 | 2,5182.52k |