Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.00 | 10.10 | 9.96 | 10.10 | 2,8432.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.90 | 10.00 | 9.84 | 9.94 | 3,4563.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.05 | 10.05 | 9.88 | 9.92 | 3,4733.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.88 | 10.05 | 9.88 | 9.94 | 2,5822.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.00 | 10.20 | 9.76 | 10.10 | 5,3525.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.96 | 10.00 | 9.76 | 9.96 | 6,8486.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.15 | 10.20 | 9.98 | 10.00 | 6,8326.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.25 | 10.35 | 9.94 | 10.15 | 13,75213.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.35 | 10.55 | 10.25 | 10.30 | 3,1103.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.55 | 10.60 | 10.35 | 10.55 | 1,6331.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.40 | 10.60 | 10.30 | 10.55 | 4,9654.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.50 | 10.50 | 10.30 | 10.35 | 3,6893.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.50 | 10.65 | 10.45 | 10.65 | 6,2896.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.55 | 10.60 | 10.40 | 10.60 | 6,3566.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.60 | 10.65 | 10.55 | 10.55 | 3,6383.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.75 | 10.75 | 10.55 | 10.60 | 8,7418.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.95 | 10.95 | 10.65 | 10.80 | 3,4693.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.95 | 11.00 | 10.75 | 10.95 | 4,9494.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.95 | 11.00 | 10.85 | 11.00 | 4,9714.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.15 | 11.15 | 10.85 | 11.00 | 8,2458.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.20 | 11.50 | 11.15 | 11.40 | 706706.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.35 | 11.40 | 11.30 | 11.35 | 1,9941.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.45 | 11.45 | 11.40 | 11.40 | 3,2763.28k |