Friday, September 20, 2024Fri, Sep 20, 2024 | 3,793.00 | 3,819.00 | 3,740.00 | 3,797.20 | 1,951,7551.95m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,750.00 | 3,795.00 | 3,741.10 | 3,793.00 | 945,257945.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,769.00 | 3,786.00 | 3,708.00 | 3,726.80 | 420,638420.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,759.90 | 3,777.00 | 3,727.30 | 3,764.70 | 392,339392.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,768.00 | 3,789.00 | 3,735.40 | 3,741.45 | 386,602386.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,777.00 | 3,799.85 | 3,740.00 | 3,762.55 | 1,003,3551.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,736.00 | 3,774.00 | 3,711.10 | 3,758.00 | 1,337,3271.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,731.90 | 3,743.50 | 3,700.10 | 3,710.30 | 831,810831.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,704.00 | 3,750.00 | 3,666.00 | 3,720.50 | 1,109,0781.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,690.10 | 3,724.45 | 3,653.75 | 3,675.60 | 923,357923.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,714.95 | 3,742.00 | 3,665.00 | 3,697.50 | 1,408,7951.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,616.60 | 3,753.95 | 3,600.40 | 3,720.00 | 3,437,8853.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,586.10 | 3,617.50 | 3,568.20 | 3,607.00 | 529,856529.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,587.55 | 3,634.90 | 3,560.15 | 3,620.00 | 1,112,6141.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,565.15 | 3,601.95 | 3,552.00 | 3,585.00 | 718,800718.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,550.00 | 3,598.00 | 3,542.50 | 3,570.00 | 2,116,8942.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,537.00 | 3,553.75 | 3,510.00 | 3,544.85 | 927,472927.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,559.65 | 3,579.95 | 3,519.90 | 3,532.00 | 727,481727.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,630.20 | 3,658.80 | 3,530.50 | 3,560.00 | 1,169,0071.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,592.00 | 3,640.00 | 3,574.05 | 3,628.00 | 1,156,6811.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,611.45 | 3,622.85 | 3,544.00 | 3,571.00 | 1,173,3871.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,574.95 | 3,625.00 | 3,553.70 | 3,601.00 | 1,531,5441.53m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,474.90 | 3,582.00 | 3,454.55 | 3,559.00 | 1,990,0341.99m |