Friday, September 20, 2024Fri, Sep 20, 2024 | 95.88 | 95.88 | 95.88 | 95.88 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.28 | 94.28 | 94.28 | 94.28 | 237237.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.56 | 94.56 | 94.56 | 94.56 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 5252.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.92 | 91.92 | 91.92 | 91.92 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.14 | 88.14 | 88.14 | 88.14 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.56 | 89.56 | 89.56 | 89.56 | 3030.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 88.44 | 88.44 | 88.44 | 88.44 | 125125.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.02 | 91.02 | 91.02 | 91.02 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.24 | 91.24 | 91.24 | 91.24 | 296296.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.28 | 95.28 | 95.28 | 95.28 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.62 | 94.62 | 94.62 | 94.62 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 66.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.74 | 96.74 | 96.74 | 96.74 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 95.98 | 95.98 | 95.98 | 95.98 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 96.58 | 96.58 | 96.58 | 96.58 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.74 | 96.74 | 96.74 | 96.74 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.58 | 96.58 | 96.58 | 96.58 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 95.96 | 95.96 | 95.96 | 95.96 | 147147.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.66 | 92.66 | 92.66 | 92.66 | 00.00 |