Monday, November 25, 2024Mon, Nov 25, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 11.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 3131.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 88.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4343.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 7272.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 179179.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 5252.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 9393.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 4747.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 6666.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 111111.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 4444.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.78 | 95.78 | 95.78 | 95.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 2828.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 4242.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.26 | 98.26 | 98.26 | 98.26 | 122122.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.82 | 96.82 | 96.82 | 96.82 | 00.00 |