Friday, September 20, 2024Fri, Sep 20, 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.48 | 94.48 | 94.48 | 94.48 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.56 | 94.56 | 94.56 | 94.56 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.28 | 91.28 | 91.28 | 91.28 | 5252.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.94 | 91.94 | 91.94 | 91.94 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.22 | 88.22 | 88.22 | 88.22 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.62 | 89.62 | 89.62 | 89.62 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 88.44 | 88.80 | 88.44 | 88.80 | 519519.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.28 | 91.28 | 89.26 | 89.26 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.18 | 91.18 | 91.18 | 91.18 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.28 | 93.28 | 93.04 | 93.04 | 3232.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.34 | 95.34 | 95.34 | 95.34 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.80 | 96.80 | 96.64 | 96.64 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.76 | 96.76 | 96.70 | 96.70 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 96.50 | 97.90 | 96.50 | 97.90 | 4040.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.64 | 96.64 | 96.30 | 96.30 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.74 | 92.80 | 91.80 | 91.80 | 1,6801.68k |