Friday, November 22, 2024Fri, Nov 22, 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 88.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 102.00 | 102.00 | 100.90 | 100.90 | 243243.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 7070.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.80 | 103.80 | 103.60 | 103.60 | 357357.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 102.90 | 103.25 | 102.90 | 103.25 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 102.90 | 103.05 | 102.90 | 103.05 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 102102.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 104104.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 101.45 | 108.75 | 101.45 | 108.75 | 249249.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 9494.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.50 | 102.85 | 102.50 | 102.85 | 140140.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.20 | 103.00 | 102.20 | 103.00 | 402402.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.26 | 96.26 | 96.26 | 96.26 | 8888.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.96 | 97.96 | 97.96 | 97.96 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.32 | 98.32 | 98.32 | 98.32 | 136136.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.48 | 96.48 | 96.48 | 96.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 326326.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 145145.00 |