Thursday, November 21, 2024Thu, Nov 21, 2024 | 102.45 | 104.85 | 102.45 | 104.85 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 102.00 | 102.00 | 101.30 | 101.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.00 | 104.25 | 103.00 | 104.25 | 8888.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 102.60 | 105.15 | 102.60 | 104.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.75 | 104.75 | 103.10 | 103.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.70 | 107.70 | 105.55 | 105.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 101.45 | 102.70 | 101.45 | 102.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.60 | 101.95 | 99.34 | 101.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.80 | 102.80 | 101.15 | 101.50 | 3232.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.70 | 104.25 | 102.65 | 102.65 | 3232.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.38 | 98.42 | 95.58 | 98.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.76 | 96.88 | 95.76 | 96.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.04 | 97.00 | 95.04 | 95.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.64 | 97.64 | 96.36 | 96.36 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.50 | 100.50 | 98.48 | 98.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.24 | 98.24 | 97.00 | 97.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.84 | 98.48 | 96.64 | 98.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.48 | 96.48 | 96.26 | 96.26 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.24 | 96.80 | 96.24 | 96.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.94 | 99.94 | 96.50 | 96.50 | 00.00 |