Friday, September 20, 2024Fri, Sep 20, 2024 | 0.28 | 0.2921 | 0.2605 | 0.2697 | 104,352104.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2689 | 0.286 | 0.2601 | 0.28 | 152,545152.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.294 | 0.294 | 0.255 | 0.275 | 684,945684.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3251 | 0.3251 | 0.2523 | 0.275 | 1,506,7541.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.29 | 0.2971 | 0.2325 | 0.276 | 265,550265.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2952 | 0.2972 | 0.28 | 0.2862 | 202,136202.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2974 | 0.309 | 0.2901 | 0.2952 | 123,384123.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2915 | 0.31 | 0.285 | 0.286 | 180,704180.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.32 | 0.328 | 0.2957 | 0.300 | 80,09080.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3211 | 0.3278 | 0.305 | 0.3177 | 152,264152.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.319 | 0.3338 | 0.31 | 0.3279 | 82,56782.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.33 | 0.3305 | 0.31 | 0.321 | 93,66593.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.342 | 0.342 | 0.3306 | 0.335 | 72,49072.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.335 | 0.3586 | 0.3211 | 0.3422 | 229,557229.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.322 | 0.3338 | 0.31 | 0.3324 | 199,537199.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3301 | 0.3399 | 0.3072 | 0.3223 | 112,002112.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3406 | 0.36 | 0.3308 | 0.332 | 181,506181.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3523 | 0.3523 | 0.3325 | 0.346 | 90,89390.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.367 | 0.37 | 0.33 | 0.3569 | 299,666299.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.36 | 0.37 | 0.3421 | 0.3421 | 384,603384.60k |