| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.12 | 6.18 | 5.39 | 5.41 | 951,677951.68k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.23 | 6.29 | 5.20 | 6.19 | 1,407,6661.41m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.90 | 6.36 | 5.19 | 5.26 | 826,849826.85k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.51 | 5.65 | 5.47 | 5.49 | 371,458371.46k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.44 | 5.62 | 5.39 | 5.53 | 342,566342.57k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.25 | 5.44 | 5.25 | 5.42 | 252,575252.58k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.32 | 5.42 | 5.25 | 5.25 | 233,841233.84k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.31 | 5.42 | 5.25 | 5.32 | 233,221233.22k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.24 | 5.38 | 5.24 | 5.31 | 134,051134.05k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.12 | 5.35 | 5.12 | 5.32 | 231,640231.64k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.15 | 5.31 | 5.10 | 5.12 | 240,199240.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.11 | 5.27 | 5.08 | 5.22 | 161,649161.65k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.12 | 5.28 | 5.10 | 5.13 | 198,060198.06k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.15 | 5.28 | 5.08 | 5.11 | 272,811272.81k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.15 | 5.21 | 5.11 | 5.16 | 248,208248.21k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.25 | 5.25 | 5.08 | 5.22 | 202,364202.36k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.37 | 5.39 | 5.17 | 5.24 | 274,259274.26k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.30 | 5.43 | 5.22 | 5.38 | 215,288215.29k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.36 | 5.36 | 5.21 | 5.29 | 176,019176.02k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.29 | 5.40 | 5.23 | 5.29 | 377,883377.88k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.26 | 5.30 | 5.14 | 5.24 | 385,886385.89k |
