Friday, September 20, 2024Fri, Sep 20, 2024 | 0.6794 | 0.692 | 0.657 | 0.692 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6718 | 0.699 | 0.672 | 0.683 | 155155.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6688 | 0.699 | 0.657 | 0.68 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6656 | 0.671 | 0.634 | 0.671 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7164 | 0.719 | 0.668 | 0.676 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.611 | 0.723 | 0.600 | 0.71 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6106 | 0.635 | 0.611 | 0.635 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.633 | 0.633 | 0.611 | 0.63 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6164 | 0.629 | 0.613 | 0.629 | 3535.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6084 | 0.63 | 0.607 | 0.63 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6202 | 0.646 | 0.609 | 0.609 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5768 | 0.608 | 0.577 | 0.607 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5788 | 0.605 | 0.578 | 0.586 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.666 | 0.669 | 0.593 | 0.593 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6678 | 0.67 | 0.668 | 0.669 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6966 | 0.709 | 0.672 | 0.672 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.671 | 0.723 | 0.658 | 0.723 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7042 | 0.704 | 0.624 | 0.652 | 50,00050.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7308 | 0.731 | 0.699 | 0.699 | 485485.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7408 | 0.744 | 0.727 | 0.727 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7162 | 0.745 | 0.709 | 0.745 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7858 | 0.802 | 0.714 | 0.714 | 485485.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7296 | 0.774 | 0.707 | 0.774 | 348348.00 |