Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3515 | 0.3552 | 0.3471 | 0.3471 | 6,0006.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3572 | 0.402 | 0.3572 | 0.3624 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4679 | 0.4679 | 0.3422 | 0.3512 | 26,00026.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5292 | 0.5292 | 0.4653 | 0.4861 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.55 | 0.5642 | 0.5248 | 0.5276 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.50 | 0.5362 | 0.50 | 0.5362 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.529 | 0.529 | 0.5022 | 0.5022 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.519 | 0.530 | 0.519 | 0.530 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5818 | 0.5818 | 0.5306 | 0.5306 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.605 | 0.605 | 0.588 | 0.588 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6114 | 0.626 | 0.5956 | 0.5956 | 16,00016.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5842 | 0.61 | 0.5842 | 0.61 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5848 | 0.61 | 0.5718 | 0.5778 | 3,7983.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.6024 | 0.6024 | 0.590 | 0.5912 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.6204 | 0.6248 | 0.606 | 0.606 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.6168 | 0.634 | 0.6168 | 0.6244 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.6442 | 0.6566 | 0.6314 | 0.6314 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.6004 | 0.6198 | 0.6004 | 0.6198 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.616 | 0.616 | 0.6062 | 0.6072 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.62 | 0.62 | 0.6046 | 0.6124 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.634 | 0.634 | 0.6332 | 0.6332 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.685 | 0.685 | 0.658 | 0.6584 | 00.00 |