Thursday, November 14, 2024Thu, Nov 14, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 112.12 | 112.12 | 112.12 | 112.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.46 | 110.46 | 110.46 | 110.46 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.62 | 109.62 | 109.62 | 109.62 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 9393.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.32 | 107.32 | 107.32 | 107.32 | 159159.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.48 | 107.48 | 107.48 | 107.48 | 579579.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.24 | 103.24 | 103.24 | 103.24 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 7676.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 9494.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.16 | 105.16 | 105.16 | 105.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.42 | 105.42 | 105.42 | 105.42 | 160160.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.42 | 105.42 | 105.42 | 105.42 | 5252.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.68 | 105.68 | 105.68 | 105.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.88 | 105.88 | 105.88 | 105.88 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 6060.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 198198.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 107.86 | 107.86 | 107.86 | 107.86 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 121121.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 5050.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 105.44 | 105.44 | 105.44 | 105.44 | 395395.00 |