Thursday, November 14, 2024Thu, Nov 14, 2024 | 114.18 | 114.62 | 114.18 | 114.62 | 264264.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 112.12 | 114.56 | 112.12 | 114.56 | 102102.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.50 | 112.52 | 110.50 | 112.52 | 2424.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.64 | 111.02 | 109.64 | 111.02 | 106106.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.02 | 110.08 | 108.02 | 110.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.38 | 107.78 | 107.38 | 107.78 | 7777.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.50 | 107.50 | 106.68 | 106.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.30 | 103.44 | 103.30 | 103.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.76 | 102.76 | 102.70 | 102.70 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 103.82 | 104.08 | 103.82 | 104.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.16 | 103.58 | 103.16 | 103.58 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.20 | 105.20 | 104.16 | 104.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.44 | 105.96 | 105.44 | 105.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.42 | 105.42 | 105.16 | 105.16 | 102102.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.22 | 105.26 | 105.22 | 105.26 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.82 | 106.04 | 105.82 | 106.04 | 240240.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.90 | 106.32 | 105.90 | 106.32 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 106.30 | 106.30 | 106.14 | 106.14 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 107.92 | 107.92 | 106.08 | 106.08 | 1010.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 107.90 | 108.12 | 107.90 | 108.12 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 107.62 | 108.26 | 107.62 | 108.26 | 9797.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 107.02 | 107.22 | 107.02 | 107.22 | 4545.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 105.46 | 107.26 | 105.46 | 107.26 | 4848.00 |