Thursday, November 14, 2024Thu, Nov 14, 2024 | 114.18 | 114.60 | 113.96 | 114.24 | 3838.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 112.14 | 115.08 | 112.14 | 114.74 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 111.38 | 112.84 | 111.38 | 112.84 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.66 | 110.56 | 109.66 | 110.52 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.86 | 110.02 | 108.86 | 110.02 | 1818.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.34 | 108.28 | 107.34 | 108.28 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.50 | 107.50 | 106.84 | 107.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.30 | 103.76 | 103.30 | 103.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.76 | 102.94 | 102.68 | 102.94 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 103.82 | 104.10 | 103.82 | 104.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.16 | 104.04 | 103.16 | 104.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.20 | 105.20 | 103.46 | 103.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.42 | 105.42 | 102.94 | 102.94 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.46 | 105.46 | 105.04 | 105.40 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.08 | 105.58 | 105.08 | 105.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.82 | 105.82 | 105.44 | 105.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.88 | 106.62 | 105.88 | 105.92 | 120120.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 106.30 | 106.90 | 106.10 | 106.62 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 107.92 | 107.92 | 106.70 | 106.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 107.88 | 107.88 | 107.80 | 107.80 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 107.62 | 108.38 | 107.62 | 108.34 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 107.02 | 107.98 | 107.02 | 107.82 | 239239.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 105.46 | 105.46 | 105.46 | 105.46 | 00.00 |