Thursday, November 14, 2024Thu, Nov 14, 2024 | 114.80 | 115.22 | 114.52 | 114.94 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.92 | 112.58 | 110.92 | 112.58 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 110.42 | 111.12 | 110.42 | 111.12 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.34 | 110.26 | 108.34 | 110.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.84 | 107.88 | 107.72 | 107.88 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.22 | 111.22 | 107.02 | 107.02 | 169169.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.60 | 103.70 | 103.26 | 103.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 103.22 | 103.60 | 102.76 | 102.76 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 104.22 | 104.86 | 104.22 | 104.28 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.64 | 103.96 | 103.44 | 103.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.50 | 105.50 | 104.24 | 104.24 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.58 | 106.06 | 105.48 | 106.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.80 | 105.80 | 105.32 | 105.34 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.52 | 106.00 | 105.44 | 105.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.52 | 106.52 | 106.04 | 106.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 106.56 | 106.76 | 106.48 | 106.56 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 106.66 | 108.48 | 106.32 | 106.32 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 108.50 | 108.50 | 106.26 | 106.26 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 108.34 | 108.66 | 108.20 | 108.26 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 108.40 | 109.40 | 107.98 | 108.42 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 107.40 | 107.40 | 106.90 | 107.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 106.70 | 107.50 | 105.74 | 107.50 | 00.00 |