Thursday, November 14, 2024Thu, Nov 14, 2024 | 114.96 | 114.96 | 114.96 | 114.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 113.20 | 114.12 | 113.20 | 114.12 | 1313.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.74 | 111.28 | 109.74 | 111.28 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.52 | 110.32 | 108.32 | 110.32 | 162162.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 108.54 | 108.54 | 107.90 | 107.90 | 261261.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 108.00 | 109.62 | 108.00 | 109.62 | 419419.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.64 | 103.64 | 103.64 | 103.64 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 103.18 | 103.18 | 102.78 | 102.78 | 135135.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 104.56 | 104.56 | 104.36 | 104.36 | 9494.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.22 | 103.78 | 103.22 | 103.78 | 7373.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 3131.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.16 | 106.16 | 106.16 | 106.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.42 | 105.42 | 105.42 | 105.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.32 | 106.32 | 106.32 | 106.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 106.56 | 106.56 | 106.56 | 106.56 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 106.32 | 106.32 | 106.32 | 106.32 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 108.28 | 108.28 | 108.28 | 108.28 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 108.90 | 108.90 | 108.50 | 108.50 | 9090.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 105.88 | 107.44 | 105.88 | 107.44 | 5050.00 |