Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.98 | 8.98 | 8.77 | 8.89 | 405,948405.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.86 | 8.93 | 8.74 | 8.75 | 612,168612.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.84 | 8.92 | 8.79 | 8.84 | 457,659457.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.69 | 8.83 | 8.69 | 8.80 | 747,334747.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.63 | 8.81 | 8.59 | 8.64 | 621,517621.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.42 | 8.65 | 8.38 | 8.57 | 544,169544.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.27 | 8.41 | 8.20 | 8.36 | 564,540564.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.24 | 8.30 | 8.04 | 8.21 | 696,950696.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.29 | 8.40 | 8.14 | 8.29 | 667,191667.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.96 | 8.08 | 7.83 | 7.90 | 650,022650.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.03 | 8.13 | 7.96 | 7.97 | 698,288698.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.99 | 8.17 | 7.93 | 8.03 | 610,109610.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.19 | 8.21 | 8.01 | 8.03 | 606,358606.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.19 | 8.42 | 8.18 | 8.31 | 484,356484.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.16 | 8.23 | 8.09 | 8.16 | 556,372556.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.12 | 8.17 | 8.01 | 8.13 | 530,397530.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.07 | 8.24 | 8.00 | 8.21 | 444,643444.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.16 | 8.28 | 8.09 | 8.11 | 596,932596.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.95 | 8.15 | 7.89 | 8.07 | 602,078602.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.88 | 7.97 | 7.87 | 7.88 | 437,307437.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.98 | 8.02 | 7.88 | 7.89 | 469,696469.70k |