Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.60 | 23.18 | 21.38 | 22.88 | 130130.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.34 | 23.00 | 22.34 | 22.50 | 338338.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.72 | 22.76 | 22.38 | 22.44 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.58 | 22.60 | 22.22 | 22.56 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.70 | 22.84 | 21.70 | 22.76 | 1,0501.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.72 | 22.74 | 21.78 | 22.06 | 230230.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.62 | 20.80 | 20.30 | 20.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.84 | 21.12 | 20.46 | 20.54 | 1,2501.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.90 | 21.08 | 20.42 | 20.86 | 291291.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.60 | 21.26 | 20.34 | 20.58 | 4040.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.06 | 21.44 | 20.76 | 20.82 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.38 | 21.76 | 21.02 | 21.02 | 168168.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.46 | 22.46 | 21.26 | 21.26 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.38 | 22.48 | 22.04 | 22.48 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.38 | 22.54 | 21.38 | 22.54 | 1414.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.68 | 21.96 | 21.40 | 21.62 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.80 | 22.16 | 21.54 | 21.68 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.98 | 22.10 | 21.66 | 21.98 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.72 | 22.22 | 21.42 | 21.86 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.14 | 21.90 | 21.14 | 21.56 | 4848.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.70 | 22.08 | 21.40 | 21.52 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.54 | 22.30 | 21.52 | 21.52 | 00.00 |