Monday, November 25, 2024Mon, Nov 25, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 205205.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.20 | 19.30 | 19.00 | 19.00 | 410410.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.61 | 19.70 | 19.61 | 19.70 | 130130.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 142142.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 172172.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 131131.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 131131.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.79 | 20.04 | 19.79 | 20.04 | 7474.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 602602.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 455455.00 |