Friday, November 08, 2024Fri, Nov 08, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 131131.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.79 | 20.04 | 19.79 | 20.04 | 7474.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 602602.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 455455.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 3,0323.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.88 | 22.88 | 22.80 | 22.80 | 447447.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 5050.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.98 | 23.30 | 22.98 | 23.30 | 100100.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 00.00 |